VERI
Veritaseum

$16
2021 Oct 03 05:21:42
Today: Open Today's high Today's low
$16.00 $16.00 $16.00
Market Cap
$0
Volume (24h)
$0
Circulating Supply
0 VERI

VERI/EUR

VERI/GBP

VERI/JPY

VERI/INR

VERI/RUB

VERI/KRW

  -Select Range-
MTS OPEN CLOSE HIGH LOW VOLUME
Oct 3, 2021 16 16 16 16 0
Oct 2, 2021 16 16 16 16 0
Oct 1, 2021 16 16 16 16 0
Sep 30, 2021 16 16 16 16 0
Sep 29, 2021 16 16 16 16 0
Sep 28, 2021 16 16 16 16 0
Sep 27, 2021 16 16 16 16 0
Sep 26, 2021 16 16 16 16 0
Sep 25, 2021 16 16 16 16 0
Sep 24, 2021 16 16 16 16 0
Sep 23, 2021 16 16 16 16 0
Sep 22, 2021 16 16 16 16 0
Sep 21, 2021 16 16 16 16 0
Sep 20, 2021 16 16 16 16 0
Sep 19, 2021 31 16 31 16 8.89
Sep 18, 2021 17.34 17.73 17.73 17.72 25.33
Sep 17, 2021 31 31 31 31 0
Sep 16, 2021 28.89 17.52 28.66 17.52 35.42
Sep 15, 2021 31 31 31 31 0
Sep 14, 2021 31 31 31 31 0
Sep 13, 2021 31 31 31 31 0
Sep 12, 2021 31 31 31 31 47.9
Sep 11, 2021 31 31 31 31 0
Sep 10, 2021 23 31 31 23 295.22
Sep 9, 2021 23.04 20.67 23.2 20.64 32.2
Sep 8, 2021 23 23 23 23 0
Sep 7, 2021 23 23 23 23 0
Sep 6, 2021 11.29 26.35 26.35 11.49 88.45
Sep 5, 2021 24 24 24 24 0
Sep 4, 2021 24 24 24 24 0
Sep 3, 2021 13.56 10.9 13.76 10.9 21.81