QTUM
QTUM

$13
2021 Oct 15 12:50:20
Today: Open Today's high Today's low
$13.27 $13.42 $12.82
Market Cap
$1,332,900,000
Volume (24h)
$111,344,000
Circulating Supply
103,808,000 QTUM

QTUM/EUR

QTUM/GBP

QTUM/JPY

QTUM/INR

QTUM/RUB

QTUM/KRW

  -Select Range-
MTS OPEN CLOSE HIGH LOW VOLUME
Oct 14, 2021 13.36 13.29 13.57 13.1 1594851.44
Oct 13, 2021 13.26 13.38 13.74 13.28 8948340.53
Oct 12, 2021 13.07 13.26 13.3 12.45 14654494.09
Oct 11, 2021 13.09 13.07 13.76 12.95 7072891.06
Oct 10, 2021 14.9 13.09 14.28 12.94 7586673.83
Oct 9, 2021 12.58 14.9 14.91 12.61 12440687.2
Oct 8, 2021 12.87 12.58 12.89 12.48 7981635.49
Oct 7, 2021 13.26 12.93 13.37 12.68 2938451133928.4
Oct 6, 2021 13.26 13.26 14.28 13.23 21819444.2
Oct 5, 2021 13.69 13.24 14.25 13.13 10106436.95
Oct 4, 2021 13.96 13.69 14.26 13.21 9512450.96
Oct 3, 2021 13.8 13.95 14.67 12.95 8615971.68
Oct 2, 2021 11.59 13.8 13.93 11.45 7348291.09
Oct 1, 2021 10.41 11.59 12.01 10.4 6840243.75
Sep 30, 2021 9.07 10.41 10.51 9.03 4596184.11
Sep 29, 2021 8.66 9.05 9.12 8.71 6835917.03
Sep 28, 2021 9.24 8.66 8.94 8.66 6199461.22
Sep 27, 2021 9.51 9.24 9.29 9.01 7513371.33
Sep 26, 2021 9.71 9.51 10.19 9.5 7512896.38
Sep 25, 2021 9.95 9.71 9.98 9.58 6839194.47
Sep 24, 2021 10.94 9.95 10.2 9.84 6971390.2
Sep 23, 2021 10.79 10.94 11.2 10.61 8276134.86
Sep 22, 2021 9.3 10.79 10.94 10.14 8698784.61
Sep 21, 2021 10.37 9.3 9.65 9.25 8205000.44
Sep 20, 2021 12.17 10.4 12.18 9.93 5223114.75
Sep 19, 2021 12.57 12.14 12.29 12.04 7043339.12
Sep 18, 2021 12.46 12.57 12.62 12.33 9213094.66
Sep 17, 2021 12.71 12.46 12.61 11.98 11735209.03
Sep 16, 2021 13.08 12.71 12.97 12.52 8930222.33
Sep 15, 2021 12.86 13.08 13.53 13.08 7258371.92
Sep 14, 2021 12.52 12.86 13.13 12.76 8307499.79