LSK
Lisk

$3
2021 Sep 26 06:28:44
Today: Open Today's high Today's low
$2.74 $2.83 $2.72
Market Cap
$407,086,000
Volume (24h)
$7,641,800
Circulating Supply
144,819,000 LSK

LSK/EUR

LSK/GBP

LSK/JPY

LSK/INR

LSK/RUB

LSK/KRW

  -Select Range-
MTS OPEN CLOSE HIGH LOW VOLUME
Aug 29, 2021 4.13 3.97 4.19 3.89 1850910.44
Aug 28, 2021 4.24 4.09 4.21 3.97 408036.11
Aug 27, 2021 4.06 4.31 4.32 4.13 3309225.69
Aug 26, 2021 4.45 4.06 4.33 4.05 3543990.1
Aug 25, 2021 4.46 4.45 4.62 4.3 2776112.89
Aug 24, 2021 4.81 4.32 4.84 4.22 513409
Aug 23, 2021 4.78 4.84 4.9 4.56 1438471.2
Aug 22, 2021 4.93 4.89 4.99 4.84 2567901.87
Aug 21, 2021 5.1 4.87 5.13 4.8 810606.86
Aug 20, 2021 4.83 5.07 5.41 4.77 547460.45
Aug 19, 2021 4.4 4.83 4.83 4.23 2495656.77
Aug 18, 2021 4.3 4.38 4.65 4.08 1560538.44
Aug 17, 2021 4.43 4.33 4.83 3.93 1533169.97
Aug 16, 2021 4.39 4.41 4.9 4.13 2719082.11
Aug 15, 2021 4.36 4.39 4.49 4.29 1005388.24
Aug 14, 2021 4.22 4.36 4.6 4.11 1210990.46
Aug 13, 2021 3.97 4.22 4.37 4.17 731053.28
Aug 12, 2021 4.05 3.96 4.02 3.8 3964930.49
Aug 11, 2021 3.9 4.09 4.25 3.86 1063705.79
Aug 10, 2021 3.91 3.9 4.12 3.84 736595.31
Aug 9, 2021 3.75 3.9 3.99 3.87 3807542.63
Aug 8, 2021 4 3.74 3.81 3.68 560360.52
Aug 7, 2021 4.08 4 4.57 3.99 1154394.03
Aug 6, 2021 3.55 4.08 4.19 3.62 2234172.45
Aug 5, 2021 3.35 3.58 3.84 3.45 9927892.26
Aug 4, 2021 3.18 3.35 3.46 3.27 819539.1
Aug 3, 2021 3.36 3.18 3.25 3.13 1080618.18
Aug 2, 2021 3.41 3.36 3.52 3.3 2780259.76
Aug 1, 2021 3.18 3.41 4.45 3.21 4250936.24
Jul 31, 2021 2.97 3.18 3.34 3.03 938712.2
Jul 30, 2021 2.89 2.97 3.2 2.86 1094052.36