HSR
Hshare

$2
2021 Aug 29 06:56:49
Today: Open Today's high Today's low
$1.87 $1.87 $1.87
Market Cap
$0
Volume (24h)
$0
Circulating Supply
0 HSR

HSR/EUR

HSR/GBP

HSR/JPY

HSR/INR

HSR/RUB

HSR/KRW

  -Select Range-
MTS OPEN CLOSE HIGH LOW VOLUME
Aug 29, 2021 38.42 37.7 38.42 38.42 0
Aug 28, 2021 38.77 38.42 38.91 38.02 5215972.43
Aug 27, 2021 36.61 38.77 38.85 36.18 12962716.06
Aug 26, 2021 38.21 36.61 38.48 36.21 10763734.21
Aug 25, 2021 37.55 38.21 38.45 36.45 11816579.46
Aug 24, 2021 39.32 37.55 39.76 37.29 11664281
Aug 23, 2021 38.36 39.32 39.98 38.28 14799706.2
Aug 22, 2021 38.18 38.36 38.75 37.04 7824707.43
Aug 21, 2021 38.89 38.18 39.18 37.97 8151379.76
Aug 20, 2021 37.69 38.89 39.07 37.62 14517636.14
Aug 19, 2021 35.66 37.69 37.72 35.08 13143253.51
Aug 18, 2021 35.64 35.66 36.99 34.95 13635906.25
Aug 17, 2021 37.25 35.64 38.96 35.44 18402409.76
Aug 16, 2021 39.18 37.25 39.5 37.13 13874687.85
Aug 15, 2021 38.66 39.18 39.33 36.87 12204875.7
Aug 14, 2021 39.34 38.66 39.43 37.97 9006948.84
Aug 13, 2021 36.06 39.34 39.39 35.93 17620143.75
Aug 12, 2021 37.44 36.06 38.33 35.28 18468975.2
Aug 11, 2021 37.18 37.44 38.75 36.96 16067810.96
Aug 10, 2021 37.45 37.18 38.27 36.13 19278549.36
Aug 9, 2021 35.67 37.45 37.72 34.27 21968268.41
Aug 8, 2021 37.43 35.67 37.76 34.91 14499332.43
Aug 7, 2021 34.23 37.43 37.54 33.93 23527252.03
Aug 6, 2021 33.48 34.23 34.9 32.22 19320050.54
Aug 5, 2021 32.26 33.48 33.66 30.02 22641622.22
Aug 4, 2021 29.68 32.26 32.78 29.09 14537712.46
Aug 3, 2021 30.87 29.68 31.15 28.96 14215700.49
Aug 2, 2021 30.25 30.87 31.55 29.68 15126669.54
Aug 1, 2021 29.96 30.25 31.93 29.75 16372879.39
Jul 31, 2021 29.16 29.96 30.22 28.67 7722838.81
Jul 30, 2021 28.2 29.16 29.25 27.44 12160139.6